Regis Corporation (RGS)
NASDAQ: RGS
· Real-Time Price · USD
22.28
-0.68 (-2.96%)
At close: Jun 16, 2025, 3:59 PM
22.25
-0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Regis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.82 | 23.33 | 22.09 | 22.25 | 22.25 | n/a | 11,022 |
| Jun 13, 2025 | 22.60 | 22.96 | 22.50 | 22.96 | 22.96 | 3.19% | 4,707 |
| Jun 12, 2025 | 22.62 | 23.00 | 22.50 | 22.59 | 22.59 | -1.61% | 3,600 |
| Jun 11, 2025 | 22.11 | 22.74 | 21.68 | 22.49 | 22.49 | -0.44% | 4,200 |
| Jun 10, 2025 | 22.78 | 23.30 | 22.13 | 22.13 | 22.13 | -1.60% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.