Regis Corporation (RGS)
NYSE: RGS
· Real-Time Price · USD
19.27
0.31 (1.64%)
At close: May 01, 2025, 3:53 PM
19.50
1.19%
After-hours: May 01, 2025, 04:33 PM EDT
Regis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.50 | n/a | 19.50 | n/a | 18.69 | n/a | 19.47 | n/a | n/a | 5,517 |
| Apr 30, 2025 | 17.86 | n/a | 19.42 | n/a | 17.86 | n/a | 18.96 | n/a | -2.62% | 3,600 |
| Apr 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 17.77 | 17.77 | 18.00 | 18.00 | -5.06% | 4,900 |
| Apr 28, 2025 | 18.56 | 18.56 | 19.50 | 19.50 | 18.48 | 18.48 | 18.48 | 18.48 | 2.67% | 14,211 |
| Apr 25, 2025 | 17.66 | 17.66 | 19.00 | 19.00 | 17.66 | 17.66 | 18.18 | 18.18 | -1.62% | 14,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.