Royce Global Value Trust ... (RGT)
NYSE: RGT
· Real-Time Price · USD
11.65
-0.10 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
11.65
0.00%
After-hours: Jun 17, 2025, 04:06 PM EDT
Royce Global Value Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.74 | 11.74 | 11.60 | 11.65 | 11.65 | n/a | 21,122 |
| Jun 16, 2025 | 11.72 | 11.87 | 11.72 | 11.75 | 11.75 | 0.86% | 8,432 |
| Jun 13, 2025 | 11.69 | 11.75 | 11.63 | 11.68 | 11.68 | -0.60% | 5,211 |
| Jun 12, 2025 | 11.79 | 11.82 | 11.68 | 11.77 | 11.77 | 0.77% | 28,429 |
| Jun 11, 2025 | 11.76 | 11.83 | 11.69 | 11.75 | 11.75 | -0.17% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.