Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
4.23
-0.26 (-5.79%)
At close: Jun 17, 2025, 3:59 PM
4.23
0.00%
After-hours: Jun 17, 2025, 05:20 PM EDT
Rigetti Computing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.37 | 4.60 | 4.22 | 4.49 | 4.49 | n/a | 434,076 |
| Jun 13, 2025 | 4.23 | 4.45 | 4.18 | 4.22 | 4.22 | -6.01% | 464,835 |
| Jun 12, 2025 | 4.90 | 5.14 | 4.55 | 4.57 | 4.57 | 8.29% | 654,978 |
| Jun 11, 2025 | 4.50 | 5.30 | 4.28 | 4.68 | 4.68 | 2.41% | 1,459,618 |
| Jun 10, 2025 | 4.15 | 4.30 | 3.82 | 3.94 | 3.94 | -15.81% | 582,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.