Rigetti Computing Inc. (RGTIW)
NASDAQ: RGTIW
· Real-Time Price · USD
3.07
0.13 (4.42%)
At close: May 01, 2025, 3:59 PM
3.07
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Rigetti Computing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.00 | n/a | 3.09 | n/a | 2.98 | n/a | 3.07 | n/a | n/a | 104,110 |
| Apr 30, 2025 | 2.88 | n/a | 2.96 | n/a | 2.82 | n/a | 2.94 | n/a | -4.23% | 91,259 |
| Apr 29, 2025 | 3.06 | 3.06 | 3.11 | 3.11 | 2.94 | 2.94 | 2.97 | 2.97 | 1.02% | 89,044 |
| Apr 28, 2025 | 3.15 | 3.15 | 3.30 | 3.30 | 3.00 | 3.00 | 3.11 | 3.11 | 4.71% | 137,690 |
| Apr 25, 2025 | 3.11 | 3.11 | 3.25 | 3.25 | 2.98 | 2.98 | 3.10 | 3.10 | -0.32% | 210,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.