RH (RH)
NYSE: RH
· Real-Time Price · USD
184.56
0.53 (0.29%)
At close: May 01, 2025, 2:11 PM
RH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 177.35 | n/a | 184.90 | n/a | 173.31 | n/a | 184.03 | n/a | n/a | 857,884 |
| Apr 29, 2025 | 181.29 | 181.29 | 185.52 | 185.52 | 180.00 | 180.00 | 184.60 | 184.60 | 0.31% | 679,871 |
| Apr 28, 2025 | 187.76 | 187.76 | 188.52 | 188.52 | 179.00 | 179.00 | 183.53 | 183.53 | -0.58% | 873,130 |
| Apr 25, 2025 | 183.85 | 183.85 | 188.22 | 188.22 | 181.44 | 181.44 | 185.49 | 185.49 | 1.07% | 999,014 |
| Apr 24, 2025 | 175.70 | 175.70 | 184.88 | 184.88 | 174.33 | 174.33 | 184.35 | 184.35 | -0.61% | 1,164,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.