RH (RH)
NYSE: RH
· Real-Time Price · USD
189.75
0.63 (0.33%)
At close: Jun 16, 2025, 3:59 PM
186.10
-1.92%
After-hours: Jun 16, 2025, 07:59 PM EDT
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 211.00 | 221.88 | 187.26 | 189.12 | 189.12 | n/a | 6,802,617 |
| Jun 12, 2025 | 177.60 | 179.50 | 173.16 | 176.87 | 176.87 | -6.48% | 3,606,100 |
| Jun 11, 2025 | 191.50 | 193.31 | 178.98 | 178.98 | 178.98 | 1.19% | 1,779,800 |
| Jun 10, 2025 | 188.45 | 190.63 | 185.60 | 189.38 | 189.38 | 5.81% | 1,227,900 |
| Jun 9, 2025 | 186.12 | 192.60 | 183.95 | 184.85 | 184.85 | -2.39% | 1,284,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.