Roche Holding AG (RHHBF)
PNK: RHHBF
· Real-Time Price · USD
345.35
49.35 (16.67%)
At close: May 02, 2025, 11:45 AM
Roche Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 345.35 | n/a | 345.35 | n/a | 345.35 | n/a | 345.35 | n/a | n/a | 10 |
| May 1, 2025 | 328.41 | n/a | 328.41 | n/a | 328.41 | n/a | 328.41 | n/a | -4.91% | 100 |
| Apr 30, 2025 | 345.97 | n/a | 345.97 | n/a | 345.97 | n/a | 345.97 | n/a | 5.35% | 100 |
| Apr 29, 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 3.62% | 100 |
| Apr 28, 2025 | 345.78 | 345.78 | 359.00 | 359.00 | 345.78 | 345.78 | 359.00 | 359.00 | 0.14% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.