Roche Holding AG (RHHBY)
OTC: RHHBY
· Real-Time Price · USD
40.11
-1.13 (-2.74%)
At close: Jun 16, 2025, 3:59 PM
Roche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.68 | 40.97 | 40.06 | 40.16 | 40.16 | n/a | 995,673 |
| Jun 13, 2025 | 41.38 | 41.65 | 41.13 | 41.32 | 41.32 | 2.89% | 1,241,138 |
| Jun 12, 2025 | 41.64 | 41.97 | 41.58 | 41.95 | 41.95 | 1.52% | 822,800 |
| Jun 11, 2025 | 41.19 | 41.31 | 41.03 | 41.09 | 41.09 | -2.05% | 1,777,711 |
| Jun 10, 2025 | 40.99 | 41.14 | 40.89 | 41.07 | 41.07 | -0.05% | 2,461,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.