Roche Holding AG (RHHBY)
OTC: RHHBY
· Real-Time Price · USD
39.63
0.05 (0.13%)
At close: Aug 18, 2025, 3:59 PM
39.61
-0.05%
After-hours: Aug 18, 2025, 04:44 PM EDT
RHHBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 39.47 | 39.70 | 39.42 | 39.61 | 39.61 | 0.08% | 1,204,565 |
| Aug 15, 2025 | 39.39 | 39.83 | 39.39 | 39.58 | 39.58 | 2.38% | 2,444,700 |
| Aug 14, 2025 | 38.54 | 38.72 | 38.46 | 38.66 | 38.66 | 0.18% | 1,694,500 |
| Aug 13, 2025 | 38.31 | 38.74 | 38.23 | 38.59 | 38.59 | 1.23% | 1,508,200 |
| Aug 12, 2025 | 37.69 | 38.22 | 37.61 | 38.12 | 38.12 | 1.46% | 1,544,600 |
| Aug 11, 2025 | 37.61 | 37.89 | 37.51 | 37.57 | 37.57 | -1.73% | 1,792,421 |
| Aug 8, 2025 | 37.96 | 38.26 | 37.89 | 38.23 | 38.23 | -1.01% | 1,388,543 |
| Aug 7, 2025 | 38.34 | 38.65 | 38.27 | 38.62 | 38.62 | 0.68% | 1,445,700 |
| Aug 6, 2025 | 38.74 | 38.84 | 38.33 | 38.36 | 38.36 | -2.69% | 1,391,800 |
| Aug 5, 2025 | 39.42 | 39.53 | 39.19 | 39.42 | 39.42 | -0.03% | 1,066,227 |
| Aug 4, 2025 | 39.23 | 39.45 | 39.09 | 39.43 | 39.43 | 1.52% | 1,329,400 |
| Aug 1, 2025 | 37.85 | 38.95 | 37.70 | 38.84 | 38.84 | -0.18% | 2,275,100 |
| Jul 31, 2025 | 39.48 | 39.83 | 38.91 | 38.91 | 38.91 | -2.87% | 1,187,833 |
| Jul 30, 2025 | 40.02 | 40.23 | 39.85 | 40.06 | 40.06 | -0.62% | 947,100 |
| Jul 29, 2025 | 40.29 | 41.55 | 40.09 | 40.31 | 40.31 | -0.71% | 955,035 |
| Jul 28, 2025 | 41.06 | 41.07 | 40.38 | 40.60 | 40.60 | -0.95% | 1,200,800 |
| Jul 25, 2025 | 40.82 | 41.06 | 40.64 | 40.99 | 40.99 | -1.04% | 1,367,100 |
| Jul 24, 2025 | 41.85 | 42.02 | 41.39 | 41.42 | 41.42 | 0.68% | 3,643,138 |
| Jul 23, 2025 | 40.79 | 41.47 | 40.79 | 41.14 | 41.14 | 2.26% | 1,491,003 |
| Jul 22, 2025 | 39.68 | 40.28 | 39.68 | 40.23 | 40.23 | 1.11% | 1,312,300 |