Roche Holding AG (RHHVF)
OTC: RHHVF
· Real-Time Price · USD
326.78
2.43 (0.75%)
At close: Aug 22, 2025, 3:26 PM
328.75
0.60%
Pre-market: Aug 22, 2025, 10:18 AM EDT
RHHVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 322.19 | 328.75 | 321.62 | 326.78 | 326.78 | 0.75% | 1,087 |
| Aug 21, 2025 | 325.28 | 325.45 | 321.90 | 324.35 | 324.35 | -1.15% | 700 |
| Aug 20, 2025 | 325.86 | 328.13 | 323.82 | 328.13 | 328.13 | 1.09% | 447 |
| Aug 19, 2025 | 323.99 | 324.60 | 319.13 | 324.60 | 324.60 | 2.08% | 146 |
| Aug 18, 2025 | 319.06 | 319.06 | 313.31 | 318.00 | 318.00 | -0.63% | 5,100 |
| Aug 15, 2025 | 318.01 | 320.00 | 315.58 | 320.00 | 320.00 | 4.32% | 75,800 |
| Aug 14, 2025 | 306.82 | 309.77 | 306.44 | 306.74 | 306.74 | -0.12% | 113,000 |
| Aug 13, 2025 | 303.84 | 310.00 | 303.84 | 307.10 | 307.10 | 0.16% | 8,043 |
| Aug 12, 2025 | 300.15 | 308.22 | 300.15 | 306.60 | 306.60 | 1.86% | 508 |
| Aug 11, 2025 | 303.06 | 306.06 | 301.00 | 301.00 | 301.00 | -1.31% | 1,612 |
| Aug 8, 2025 | 304.93 | 306.21 | 303.06 | 305.00 | 305.00 | -0.65% | 423 |
| Aug 7, 2025 | 308.72 | 310.00 | 305.89 | 307.00 | 307.00 | 0.37% | 400 |
| Aug 6, 2025 | 310.08 | 311.47 | 303.76 | 305.87 | 305.87 | -2.89% | 928 |
| Aug 5, 2025 | 316.95 | 317.36 | 311.77 | 314.98 | 314.98 | -0.56% | 4,800 |
| Aug 4, 2025 | 316.31 | 316.75 | 312.41 | 316.75 | 316.75 | 0.06% | 21,300 |
| Aug 1, 2025 | 315.99 | 321.48 | 302.90 | 316.57 | 316.57 | -0.07% | 417 |
| Jul 31, 2025 | 318.11 | 318.27 | 315.96 | 316.80 | 316.80 | -1.57% | 221 |
| Jul 30, 2025 | 320.00 | 323.06 | 312.30 | 321.85 | 321.85 | -0.37% | 103 |
| Jul 29, 2025 | 319.69 | 324.13 | 316.74 | 323.06 | 323.06 | -1.22% | 300 |
| Jul 28, 2025 | 329.19 | 329.19 | 323.77 | 327.04 | 327.04 | -1.05% | 300 |