Roche Holding AG (RHHVF)
PNK: RHHVF
· Real-Time Price · USD
329.00
7.48 (2.33%)
At close: May 02, 2025, 3:41 PM
Roche Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 330.00 | n/a | 330.87 | n/a | 328.11 | n/a | 329.00 | n/a | n/a | 38,443 |
| May 1, 2025 | 330.89 | n/a | 330.89 | n/a | 312.68 | n/a | 321.52 | n/a | -2.27% | 147 |
| Apr 30, 2025 | 325.78 | n/a | 328.30 | n/a | 321.60 | n/a | 325.08 | n/a | 1.11% | 423 |
| Apr 29, 2025 | 325.00 | 325.00 | 329.70 | 329.70 | 319.63 | 319.63 | 326.42 | 326.42 | 0.41% | 604 |
| Apr 28, 2025 | 315.83 | 315.83 | 323.63 | 323.63 | 315.15 | 315.15 | 322.12 | 322.12 | -1.32% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.