Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
43.16
0.51 (1.20%)
At close: Jun 16, 2025, 3:59 PM
43.03
-0.30%
Pre-market: Jun 17, 2025, 07:05 AM EDT
Robert Half International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.24 | 43.38 | 42.35 | 43.23 | 43.23 | n/a | 1,418,748 |
| Jun 13, 2025 | 43.10 | 43.62 | 42.51 | 42.65 | 42.65 | -1.34% | 1,609,600 |
| Jun 12, 2025 | 43.55 | 44.08 | 43.14 | 43.79 | 43.79 | 2.67% | 1,040,900 |
| Jun 11, 2025 | 45.14 | 45.17 | 43.54 | 44.00 | 44.00 | 0.48% | 1,629,155 |
| Jun 10, 2025 | 44.98 | 45.67 | 44.40 | 44.76 | 44.76 | 1.73% | 3,014,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.