Robert Half International... (RHI)
NYSE: RHI
· Real-Time Price · USD
44.52
0.22 (0.50%)
At close: May 01, 2025, 3:59 PM
44.46
-0.15%
After-hours: May 01, 2025, 06:01 PM EDT
Robert Half International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 43.84 | n/a | 44.34 | n/a | 43.06 | n/a | 44.30 | n/a | n/a | 2,131,716 |
| Apr 29, 2025 | 44.30 | 44.30 | 44.90 | 44.90 | 44.02 | 44.02 | 44.26 | 44.26 | -0.09% | 1,709,000 |
| Apr 28, 2025 | 44.29 | 44.29 | 45.23 | 45.23 | 43.70 | 43.70 | 44.43 | 44.43 | 0.38% | 2,331,343 |
| Apr 25, 2025 | 44.83 | 44.83 | 45.10 | 45.10 | 43.25 | 43.25 | 44.01 | 44.01 | -0.95% | 4,014,252 |
| Apr 24, 2025 | 42.52 | 42.52 | 45.09 | 45.09 | 40.00 | 40.00 | 45.01 | 45.01 | 2.27% | 7,611,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.