Resolute Management Inc. (RHLD)
NASDAQ: RHLD
· Real-Time Price · USD
32.89
0.09 (0.27%)
At close: Jun 16, 2025, 3:59 PM
32.83
-0.18%
After-hours: Jun 16, 2025, 04:20 PM EDT
Resolute Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.88 | 34.88 | 32.50 | 32.83 | 32.83 | n/a | 33,550 |
| Jun 13, 2025 | 37.47 | 38.56 | 32.61 | 32.80 | 32.80 | -0.09% | 42,300 |
| Jun 12, 2025 | 39.83 | 40.42 | 36.61 | 37.68 | 37.68 | 14.88% | 46,200 |
| Jun 11, 2025 | 37.00 | 40.56 | 36.73 | 39.83 | 39.83 | 5.71% | 52,700 |
| Jun 10, 2025 | 38.24 | 39.16 | 37.10 | 37.31 | 37.31 | -6.33% | 27,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.