Rheinmetall AG (RHM.DE)
XETRA: RHM.DE
· Real-Time Price · USD
1464.00
-20.50 (-1.38%)
At close: Apr 17, 2025, 5:29 PM
Rheinmetall Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1492.00 | n/a | 1494.00 | n/a | 1442.50 | n/a | 1464.00 | n/a | n/a | 235,818 |
| Apr 16, 2025 | 1499.00 | n/a | 1500.00 | n/a | 1452.00 | n/a | 1484.50 | n/a | 1.40% | 276,398 |
| Apr 15, 2025 | 1460.00 | n/a | 1497.50 | n/a | 1449.50 | n/a | 1494.00 | n/a | 0.64% | 365,463 |
| Apr 14, 2025 | 1390.00 | n/a | 1440.00 | n/a | 1372.00 | n/a | 1440.00 | n/a | -3.61% | 324,924 |
| Apr 11, 2025 | 1379.00 | n/a | 1399.50 | n/a | 1342.50 | n/a | 1360.50 | n/a | -5.52% | 250,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.