Ryman Hospitality Propert... (RHP)
NYSE: RHP
· Real-Time Price · USD
97.51
2.58 (2.72%)
At close: Jun 16, 2025, 3:59 PM
95.50
-2.06%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Ryman Hospitality Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.05 | 97.68 | 95.61 | 97.68 | 97.68 | n/a | 526,213 |
| Jun 13, 2025 | 96.82 | 97.97 | 94.11 | 94.93 | 94.93 | -2.82% | 561,946 |
| Jun 12, 2025 | 97.44 | 98.63 | 97.39 | 98.15 | 98.15 | 3.39% | 521,603 |
| Jun 11, 2025 | 100.00 | 101.21 | 98.23 | 98.62 | 98.62 | 0.48% | 629,321 |
| Jun 10, 2025 | 99.01 | 101.41 | 98.71 | 100.10 | 100.10 | 1.50% | 1,093,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.