Ribbon Acquisition Corp (RIBB)
NASDAQ: RIBB
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Aug 19, 2025, 3:36 PM
10.20
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
RIBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 120 |
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 12,200 |
| Aug 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 102 |
| Aug 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 325 |
| Aug 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Aug 1, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Jul 31, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Jul 30, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 1,006 |
| Jul 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1 |
| Jul 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Jul 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 1,500 |
| Jul 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 2 |
| Jul 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |