RCI Hospitality Inc. (RICK)
NASDAQ: RICK
· Real-Time Price · USD
40.39
0.65 (1.63%)
At close: Jun 16, 2025, 3:59 PM
41.38
2.45%
After-hours: Jun 16, 2025, 07:56 PM EDT
RCI Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.67 | 40.78 | 39.67 | 40.44 | 40.44 | n/a | 23,247 |
| Jun 13, 2025 | 41.14 | 41.50 | 39.74 | 39.74 | 39.67 | -1.73% | 26,900 |
| Jun 12, 2025 | 41.91 | 42.33 | 41.59 | 41.87 | 41.80 | 5.36% | 49,854 |
| Jun 11, 2025 | 42.58 | 42.59 | 41.47 | 42.46 | 42.38 | 1.41% | 64,536 |
| Jun 10, 2025 | 42.88 | 43.10 | 42.03 | 42.52 | 42.45 | 0.14% | 34,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.