(RIET)
AMEX: RIET
· Real-Time Price · USD
9.79
-0.11 (-1.11%)
At close: Sep 02, 2025, 3:58 PM
9.77
-0.15%
After-hours: Sep 02, 2025, 05:43 PM EDT
RIET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 9.83 | 9.90 | 9.82 | 9.90 | 9.90 | 1.02% | 70,519 |
| Aug 28, 2025 | 9.85 | 9.85 | 9.75 | 9.80 | 9.80 | -0.20% | 43,127 |
| Aug 27, 2025 | 9.69 | 9.83 | 9.69 | 9.82 | 9.82 | 1.03% | 68,338 |
| Aug 26, 2025 | 9.76 | 9.77 | 9.68 | 9.72 | 9.72 | 0.31% | 48,857 |
| Aug 25, 2025 | 9.76 | 9.78 | 9.69 | 9.69 | 9.69 | -0.51% | 62,800 |
| Aug 22, 2025 | 9.42 | 9.79 | 9.42 | 9.74 | 9.74 | 2.31% | 141,300 |
| Aug 21, 2025 | 9.58 | 9.58 | 9.48 | 9.52 | 9.52 | -0.63% | 43,613 |
| Aug 20, 2025 | 9.55 | 9.60 | 9.53 | 9.58 | 9.58 | 0.74% | 76,421 |
| Aug 19, 2025 | 9.42 | 9.55 | 9.42 | 9.51 | 9.51 | 0.96% | 38,300 |
| Aug 18, 2025 | 9.50 | 9.50 | 9.41 | 9.42 | 9.42 | -0.42% | 47,015 |
| Aug 15, 2025 | 9.54 | 9.54 | 9.44 | 9.46 | 9.46 | -0.21% | 65,800 |
| Aug 14, 2025 | 9.58 | 9.58 | 9.43 | 9.48 | 9.48 | -1.04% | 60,900 |
| Aug 13, 2025 | 9.52 | 9.58 | 9.44 | 9.58 | 9.58 | 1.38% | 109,000 |
| Aug 12, 2025 | 9.31 | 9.45 | 9.31 | 9.45 | 9.45 | 0.75% | 52,100 |
| Aug 11, 2025 | 9.48 | 9.48 | 9.37 | 9.38 | 9.29 | -0.21% | 164,100 |
| Aug 8, 2025 | 9.37 | 9.47 | 9.37 | 9.40 | 9.31 | -0.53% | 55,100 |
| Aug 7, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 9.36 | 0.64% | 55,251 |
| Aug 6, 2025 | 9.44 | 9.45 | 9.37 | 9.39 | 9.30 | -0.84% | 110,000 |
| Aug 5, 2025 | 9.45 | 9.47 | 9.39 | 9.47 | 9.38 | 0.53% | 75,900 |
| Aug 4, 2025 | 9.38 | 9.43 | 9.38 | 9.42 | 9.33 | 0.86% | 97,031 |