Rigel Pharmaceuticals Inc... (RIGL)
NASDAQ: RIGL
· Real-Time Price · USD
19.18
-1.25 (-6.12%)
At close: Jun 17, 2025, 3:59 PM
19.45
1.38%
After-hours: Jun 17, 2025, 07:11 PM EDT
Rigel Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.55 | 21.51 | 20.22 | 20.43 | 20.43 | n/a | 121,247 |
| Jun 13, 2025 | 20.81 | 21.21 | 20.43 | 20.52 | 20.52 | 0.44% | 144,831 |
| Jun 12, 2025 | 21.00 | 21.66 | 20.97 | 21.30 | 21.30 | 3.80% | 110,819 |
| Jun 11, 2025 | 21.78 | 22.18 | 21.18 | 21.19 | 21.19 | -0.52% | 102,900 |
| Jun 10, 2025 | 21.82 | 22.50 | 21.47 | 21.56 | 21.56 | 1.75% | 195,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.