(RIGS)
AMEX: RIGS
· Real-Time Price · USD
23.05
0.07 (0.31%)
At close: Aug 27, 2025, 3:57 PM
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.20 | 23.20 | 22.94 | 23.11 | 23.05 | 0.57% | 29,499 |
| Aug 26, 2025 | 23.09 | 23.20 | 22.90 | 22.98 | 22.98 | -0.39% | 37,906 |
| Aug 25, 2025 | 23.08 | 23.14 | 23.04 | 23.07 | 23.07 | 0.22% | 5,327 |
| Aug 22, 2025 | 23.00 | 23.09 | 22.96 | 23.02 | 23.02 | 0.39% | 3,747 |
| Aug 21, 2025 | 23.03 | 23.03 | 22.90 | 22.93 | 22.93 | -0.52% | 5,727 |
| Aug 20, 2025 | 23.00 | 23.09 | 23.00 | 23.05 | 22.95 | 0.13% | 2,535 |
| Aug 19, 2025 | 23.00 | 23.20 | 22.94 | 23.02 | 22.92 | 0.17% | 11,100 |
| Aug 18, 2025 | 22.89 | 22.99 | 22.89 | 22.98 | 22.89 | -0.22% | 3,739 |
| Aug 15, 2025 | 23.05 | 23.13 | 23.01 | 23.03 | 22.94 | -0.17% | 5,400 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.07 | 23.07 | 22.98 | -0.26% | 2,600 |
| Aug 13, 2025 | 23.20 | 23.20 | 22.97 | 23.13 | 23.04 | 0.17% | 5,709 |
| Aug 12, 2025 | 22.99 | 23.22 | 22.99 | 23.09 | 23.00 | 0.35% | 12,800 |
| Aug 11, 2025 | 22.90 | 23.51 | 22.90 | 23.01 | 22.92 | -0.13% | 6,600 |
| Aug 8, 2025 | 22.79 | 23.16 | 22.79 | 23.04 | 22.94 | 2.54% | 21,035 |
| Aug 7, 2025 | 23.08 | 23.15 | 22.47 | 22.47 | 22.38 | -2.77% | 5,500 |
| Aug 6, 2025 | 23.01 | 23.16 | 23.01 | 23.11 | 23.01 | 0.00% | 3,316 |
| Aug 5, 2025 | 23.27 | 23.27 | 23.05 | 23.11 | 23.01 | -0.09% | 4,919 |
| Aug 4, 2025 | 23.14 | 23.21 | 23.05 | 23.13 | 23.04 | -0.52% | 6,405 |
| Aug 1, 2025 | 23.08 | 23.51 | 22.73 | 23.25 | 23.16 | 0.96% | 7,600 |
| Jul 31, 2025 | 23.03 | 23.10 | 22.95 | 23.03 | 22.94 | 0.13% | 3,631 |