B. Riley Financial Inc. 5... (RILYG)
NASDAQ: RILYG
· Real-Time Price · USD
11.15
-0.13 (-1.15%)
At close: Jun 23, 2025, 11:04 AM
B. Riley Financial 5.00% Senior Notes due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.81 | 11.90 | 11.03 | 11.28 | 11.28 | n/a | 35,200 |
| Jun 18, 2025 | 12.00 | 12.40 | 11.41 | 11.75 | 11.75 | 4.17% | 19,600 |
| Jun 17, 2025 | 11.75 | 11.99 | 11.30 | 11.94 | 11.94 | 1.62% | 11,844 |
| Jun 16, 2025 | 12.00 | 12.00 | 11.20 | 11.77 | 11.77 | -1.42% | 24,416 |
| Jun 13, 2025 | 12.50 | 12.93 | 11.35 | 11.88 | 11.88 | 0.93% | 15,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.