B. Riley Financial Inc. (RILYL)
NASDAQ: RILYL
· Real-Time Price · USD
2.00
-0.05 (-2.44%)
At close: Jun 16, 2025, 3:58 PM
2.00
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
B. Riley Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.03 | 2.09 | 2.00 | 2.00 | 2.00 | n/a | 1,888 |
| Jun 13, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | 2.50% | 2,627 |
| Jun 12, 2025 | 2.75 | 2.75 | 2.20 | 2.20 | 2.20 | 7.32% | 8,400 |
| Jun 11, 2025 | 2.17 | 2.45 | 2.17 | 2.45 | 2.45 | 11.36% | 2,900 |
| Jun 10, 2025 | 2.44 | 2.44 | 2.17 | 2.25 | 2.25 | -8.16% | 1,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.