Algorhythm Inc. (RIME)
NASDAQ: RIME
· Real-Time Price · USD
2.60
0.22 (9.24%)
At close: May 01, 2025, 3:59 PM
2.57
-1.15%
Pre-market: May 02, 2025, 05:21 AM EDT
Algorhythm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.31 | n/a | 2.70 | n/a | 2.31 | n/a | 2.57 | n/a | n/a | 119,470 |
| Apr 30, 2025 | 2.32 | n/a | 2.38 | n/a | 2.26 | n/a | 2.38 | n/a | -7.39% | 55,220 |
| Apr 29, 2025 | 2.27 | 2.27 | 2.37 | 2.37 | 2.26 | 2.26 | 2.30 | 2.30 | -3.36% | 33,350 |
| Apr 28, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.31 | 2.31 | 2.33 | 2.33 | 1.30% | 58,815 |
| Apr 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.26 | 2.26 | 2.40 | 2.40 | 3.00% | 93,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.