(RINC)
AMEX: RINC
· Real-Time Price · USD
21.74
0.03 (0.13%)
At close: Aug 28, 2025, 3:59 PM
22.21
2.16%
After-hours: Aug 28, 2025, 05:29 PM EDT
RINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 21.76 | 21.79 | 21.76 | 21.79 | 21.79 | 0.37% | 1,319 |
| Aug 27, 2025 | 21.78 | 21.81 | 21.71 | 21.71 | 21.71 | -0.46% | 1,300 |
| Aug 26, 2025 | 21.73 | 21.81 | 21.60 | 21.81 | 21.81 | 0.00% | 2,000 |
| Aug 25, 2025 | 21.97 | 21.97 | 21.77 | 21.81 | 21.65 | -0.68% | 2,500 |
| Aug 22, 2025 | 21.78 | 21.97 | 21.76 | 21.96 | 21.80 | 3.73% | 5,100 |
| Aug 21, 2025 | 21.33 | 21.43 | 21.17 | 21.17 | 21.01 | -1.81% | 10,630 |
| Aug 20, 2025 | 21.57 | 21.61 | 21.50 | 21.56 | 21.41 | 0.28% | 3,900 |
| Aug 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.35 | 0.89% | 100 |
| Aug 18, 2025 | 21.43 | 21.43 | 21.25 | 21.31 | 21.15 | -0.84% | 1,938 |
| Aug 15, 2025 | 21.43 | 21.49 | 21.43 | 21.49 | 21.33 | 0.05% | 900 |
| Aug 14, 2025 | 21.52 | 21.52 | 21.46 | 21.48 | 21.32 | -1.01% | 1,041 |
| Aug 13, 2025 | 21.45 | 21.70 | 21.45 | 21.70 | 21.54 | 1.69% | 1,300 |
| Aug 12, 2025 | 21.30 | 21.34 | 21.26 | 21.34 | 21.18 | 2.06% | 1,300 |
| Aug 11, 2025 | 21.32 | 21.32 | 20.88 | 20.91 | 20.76 | -1.32% | 2,321 |
| Aug 8, 2025 | 21.19 | 21.30 | 21.19 | 21.19 | 21.04 | -0.19% | 2,300 |
| Aug 7, 2025 | 20.97 | 21.26 | 20.97 | 21.23 | 21.07 | 1.63% | 837 |
| Aug 6, 2025 | 21.07 | 21.07 | 20.82 | 20.89 | 20.74 | -1.14% | 1,400 |
| Aug 5, 2025 | 21.13 | 21.13 | 20.98 | 21.13 | 20.97 | 0.09% | 2,722 |
| Aug 4, 2025 | 20.87 | 21.11 | 20.87 | 21.11 | 20.96 | 1.88% | 1,000 |
| Aug 1, 2025 | 20.57 | 20.75 | 20.54 | 20.72 | 20.57 | 0.48% | 1,220 |