(RINC)
AMEX: RINC
· Real-Time Price · USD
20.51
0.17 (0.83%)
At close: Jun 18, 2025, 3:58 PM
20.66
0.74%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.55 | 20.55 | 20.31 | 20.34 | 20.33 | n/a | 11,458 |
| Jun 16, 2025 | 20.79 | 20.99 | 20.68 | 20.68 | 20.68 | 1.67% | 6,230 |
| Jun 13, 2025 | 20.82 | 20.87 | 20.69 | 20.69 | 20.69 | 0.05% | 3,711 |
| Jun 12, 2025 | 20.96 | 21.09 | 20.96 | 21.09 | 21.09 | 1.93% | 7,510 |
| Jun 11, 2025 | 21.10 | 21.10 | 20.97 | 20.97 | 20.97 | -0.57% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.