(RING)
NASDAQ: RING
· Real-Time Price · USD
44.66
-0.13 (-0.29%)
At close: Jun 17, 2025, 3:59 PM
45.00
0.75%
After-hours: Jun 17, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.79 | 45.25 | 44.68 | 44.79 | 44.79 | n/a | 213,974 |
| Jun 13, 2025 | 45.45 | 45.87 | 45.16 | 45.62 | 45.38 | 1.85% | 199,519 |
| Jun 12, 2025 | 44.28 | 45.12 | 44.28 | 44.90 | 44.67 | -1.58% | 134,200 |
| Jun 11, 2025 | 43.19 | 43.50 | 42.93 | 43.49 | 43.26 | -3.14% | 198,665 |
| Jun 10, 2025 | 43.94 | 43.94 | 42.73 | 42.99 | 42.77 | -1.15% | 194,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.