Rio Tinto Group (RIO)
NYSE: RIO
· Real-Time Price · USD
58.97
-0.43 (-0.72%)
At close: May 01, 2025, 11:03 AM
Historical RIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.01% | 1.06 | 2,119 | 1,027 | 1,092 | 166.93K | +1,776 | +1.08% | 108.53K | 190.87K |
| 04/28/25 | +0.55% | 1.38 | 2,838 | 1,191 | 1,647 | 165.15K | +6,096 | +3.83% | 284.01K | 438.37K |
| 04/25/25 | -0.98% | 7.37 | 8,616 | 1,029 | 7,587 | 159.06K | +9,546 | +6.38% | 256.68K | 615.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.