RioCan Real Estate Invest... (RIOCF)
PNK: RIOCF
· Real-Time Price · USD
12.54
0.17 (1.40%)
At close: May 01, 2025, 3:38 PM
RioCan Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.47 | n/a | 12.51 | n/a | 12.44 | n/a | 12.51 | n/a | n/a | 6,153 |
| Apr 30, 2025 | 12.41 | n/a | 12.41 | n/a | 12.37 | n/a | 12.37 | n/a | -1.12% | 713 |
| Apr 29, 2025 | 12.39 | 12.39 | 12.44 | 12.44 | 12.28 | 12.39 | 12.44 | 12.44 | 0.57% | 32,217 |
| Apr 28, 2025 | 12.40 | 12.33 | 12.44 | 12.37 | 12.27 | 12.20 | 12.36 | 12.29 | -0.64% | 38,000 |
| Apr 25, 2025 | 12.30 | 12.23 | 12.39 | 12.32 | 12.30 | 12.23 | 12.39 | 12.32 | 0.24% | 85,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.