(RISR)
AMEX: RISR
· Real-Time Price · USD
36.72
-0.04 (-0.12%)
At close: Aug 29, 2025, 3:49 PM
37.45
2.00%
After-hours: Aug 29, 2025, 05:52 PM EDT
RISR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36.57 | 37.50 | 36.57 | 36.76 | 36.76 | 0.08% | 12,698 |
| Aug 27, 2025 | 36.57 | 36.89 | 36.57 | 36.73 | 36.73 | 0.08% | 35,700 |
| Aug 26, 2025 | 36.75 | 37.32 | 36.57 | 36.70 | 36.70 | -0.86% | 22,400 |
| Aug 25, 2025 | 36.83 | 37.20 | 36.83 | 37.02 | 36.84 | 0.57% | 44,837 |
| Aug 22, 2025 | 37.00 | 37.01 | 36.77 | 36.81 | 36.63 | -0.81% | 18,727 |
| Aug 21, 2025 | 36.94 | 37.24 | 36.94 | 37.11 | 36.93 | 0.51% | 49,501 |
| Aug 20, 2025 | 37.05 | 37.13 | 36.75 | 36.92 | 36.74 | -0.05% | 90,117 |
| Aug 19, 2025 | 36.92 | 37.15 | 36.80 | 36.94 | 36.76 | -0.16% | 84,625 |
| Aug 18, 2025 | 37.08 | 37.27 | 36.80 | 37.00 | 36.82 | 0.27% | 61,500 |
| Aug 15, 2025 | 36.96 | 37.07 | 36.90 | 36.90 | 36.72 | -0.14% | 25,204 |
| Aug 14, 2025 | 36.85 | 37.12 | 36.84 | 36.95 | 36.77 | 0.30% | 30,502 |
| Aug 13, 2025 | 36.71 | 36.85 | 36.71 | 36.84 | 36.66 | 0.24% | 24,600 |
| Aug 12, 2025 | 36.85 | 36.96 | 36.72 | 36.75 | 36.57 | -0.27% | 13,727 |
| Aug 11, 2025 | 36.80 | 36.90 | 36.75 | 36.85 | 36.67 | -0.03% | 40,336 |
| Aug 8, 2025 | 36.82 | 36.89 | 36.57 | 36.86 | 36.68 | 0.05% | 86,729 |
| Aug 7, 2025 | 36.70 | 36.88 | 36.44 | 36.84 | 36.66 | -0.08% | 21,431 |
| Aug 6, 2025 | 36.71 | 36.90 | 36.35 | 36.87 | 36.69 | 0.30% | 67,100 |
| Aug 5, 2025 | 36.79 | 36.90 | 36.32 | 36.76 | 36.58 | 0.60% | 256,400 |
| Aug 4, 2025 | 36.53 | 37.25 | 36.33 | 36.54 | 36.36 | 0.19% | 35,416 |
| Aug 1, 2025 | 36.58 | 36.58 | 36.34 | 36.47 | 36.29 | -0.49% | 10,600 |