Rithm Capital Corp. (RITM-PC)
NYSE: RITM-PC
· Real-Time Price · USD
24.64
0.02 (0.08%)
At close: Dec 26, 2024, 3:59 PM
RITM-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.54 | 24.65 | 24.53 | 24.64 | n/a | 0.08% | 23,140 |
| Dec 24, 2024 | 24.65 | 24.65 | 24.53 | 24.62 | n/a | -0.08% | 29,177 |
| Dec 23, 2024 | 24.55 | 24.64 | 24.43 | 24.64 | n/a | 0.20% | 97,845 |
| Dec 20, 2024 | 24.53 | 24.63 | 24.41 | 24.59 | n/a | -0.16% | 9,377 |
| Dec 19, 2024 | 24.48 | 24.64 | 24.39 | 24.63 | n/a | 0.33% | 21,991 |
| Dec 18, 2024 | 24.52 | 24.62 | 24.37 | 24.55 | n/a | -0.08% | 95,021 |
| Dec 17, 2024 | 24.56 | 24.64 | 24.51 | 24.57 | n/a | -0.32% | 48,176 |
| Dec 16, 2024 | 24.55 | 24.67 | 24.53 | 24.65 | n/a | 0.16% | 41,915 |
| Dec 13, 2024 | 24.60 | 24.63 | 24.51 | 24.61 | n/a | -0.08% | 21,226 |
| Dec 12, 2024 | 24.51 | 24.65 | 24.51 | 24.63 | n/a | 0.29% | 34,718 |
| Dec 11, 2024 | 24.63 | 24.63 | 24.50 | 24.56 | n/a | 0.00% | 25,326 |
| Dec 10, 2024 | 24.52 | 24.62 | 24.52 | 24.56 | n/a | 0.04% | 10,337 |
| Dec 9, 2024 | 24.60 | 24.63 | 24.52 | 24.55 | n/a | -0.12% | 53,120 |
| Dec 6, 2024 | 24.55 | 24.70 | 24.48 | 24.58 | n/a | -0.12% | 29,716 |
| Dec 5, 2024 | 24.64 | 24.73 | 24.55 | 24.61 | n/a | -0.20% | 12,169 |
| Dec 4, 2024 | 24.61 | 24.68 | 24.58 | 24.66 | n/a | 0.00% | 15,182 |
| Dec 3, 2024 | 24.65 | 24.70 | 24.60 | 24.66 | n/a | 0.24% | 33,160 |
| Dec 2, 2024 | 24.45 | 24.68 | 24.40 | 24.60 | n/a | 0.99% | 41,807 |
| Nov 29, 2024 | 24.62 | 24.78 | 24.36 | 24.36 | n/a | -1.02% | 172,572 |
| Nov 27, 2024 | 24.50 | 24.62 | 24.45 | 24.61 | n/a | 0.37% | 29,337 |