Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
11.18
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
11.20
0.22%
After-hours: May 01, 2025, 07:59 PM EDT
Rithm Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.21 | n/a | 11.31 | n/a | 11.13 | n/a | 11.18 | n/a | n/a | 4,669,075 |
| Apr 30, 2025 | 11.00 | n/a | 11.22 | n/a | 10.84 | n/a | 11.18 | n/a | 0.00% | 5,731,008 |
| Apr 29, 2025 | 10.97 | 10.97 | 11.19 | 11.19 | 10.93 | 10.93 | 11.14 | 11.14 | -0.36% | 5,459,240 |
| Apr 28, 2025 | 10.75 | 10.75 | 10.99 | 10.99 | 10.63 | 10.63 | 10.97 | 10.97 | -1.53% | 7,294,100 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.57 | 10.57 | 10.26 | 10.26 | 10.54 | 10.54 | -3.92% | 5,071,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.