Reitar Logtech Limited O... (RITR)
NASDAQ: RITR
· Real-Time Price · USD
3.73
-0.17 (-4.36%)
At close: May 01, 2025, 3:59 PM
3.75
0.54%
After-hours: May 01, 2025, 04:00 PM EDT
Reitar Logtech Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.91 | n/a | 3.95 | n/a | 3.59 | n/a | 3.75 | n/a | n/a | 386,606 |
| Apr 30, 2025 | 3.71 | n/a | 4.00 | n/a | 3.70 | n/a | 3.90 | n/a | 4.00% | 25,457 |
| Apr 29, 2025 | 3.93 | 3.93 | 4.07 | 4.07 | 3.72 | 3.72 | 3.90 | 3.90 | 0.00% | 48,300 |
| Apr 28, 2025 | 3.88 | 3.88 | 3.93 | 3.93 | 3.85 | 3.85 | 3.89 | 3.89 | -0.26% | 7,538 |
| Apr 25, 2025 | 3.87 | 3.87 | 3.92 | 3.92 | 3.87 | 3.87 | 3.92 | 3.92 | 0.77% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.