Reitar Logtech Limited O... (RITR)
NASDAQ: RITR
· Real-Time Price · USD
4.92
-0.28 (-5.38%)
At close: Jun 17, 2025, 12:13 PM
Reitar Logtech Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.37 | 5.75 | 4.80 | 5.20 | 5.20 | n/a | 723,504 |
| Jun 13, 2025 | 5.13 | 5.16 | 4.62 | 4.83 | 4.83 | -7.12% | 309,015 |
| Jun 12, 2025 | 4.80 | 5.30 | 4.80 | 5.16 | 5.16 | 6.83% | 263,048 |
| Jun 11, 2025 | 4.50 | 5.53 | 4.50 | 5.03 | 5.03 | -2.52% | 390,000 |
| Jun 10, 2025 | 4.40 | 4.60 | 3.90 | 4.60 | 4.60 | -8.55% | 745,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.