Arcadia Biosciences Inc. (RKDA)
NASDAQ: RKDA
· Real-Time Price · USD
5.18
0.20 (4.02%)
At close: Jun 17, 2025, 10:02 AM
Arcadia Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.95 | 5.07 | 4.88 | 4.98 | 4.98 | n/a | 7,797 |
| Jun 13, 2025 | 4.77 | 5.08 | 4.77 | 4.95 | 4.95 | -0.60% | 7,528 |
| Jun 12, 2025 | 4.98 | 5.11 | 4.88 | 4.88 | 4.88 | -1.41% | 3,315 |
| Jun 11, 2025 | 5.00 | 5.13 | 4.89 | 5.00 | 5.00 | 2.46% | 6,415 |
| Jun 10, 2025 | 4.98 | 5.25 | 4.95 | 4.95 | 4.95 | -1.00% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.