Rocket Lab USA Inc. (RKLB)
NASDAQ: RKLB
· Real-Time Price · USD
22.29
0.50 (2.29%)
At close: May 01, 2025, 3:13 PM
Rocket Lab USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.20 | n/a | 22.10 | n/a | 20.73 | n/a | 21.79 | n/a | n/a | 10,198,343 |
| Apr 29, 2025 | 22.83 | 22.83 | 23.00 | 23.00 | 22.30 | 22.30 | 22.40 | 22.40 | 2.80% | 6,646,525 |
| Apr 28, 2025 | 23.20 | 23.20 | 23.77 | 23.77 | 21.72 | 21.72 | 22.67 | 22.67 | 1.21% | 13,139,011 |
| Apr 25, 2025 | 21.99 | 21.99 | 22.56 | 22.56 | 21.75 | 21.75 | 22.38 | 22.38 | -1.28% | 13,775,635 |
| Apr 24, 2025 | 20.31 | 20.31 | 22.07 | 22.07 | 20.02 | 20.02 | 21.88 | 21.88 | -2.23% | 15,536,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.