Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
264.98
-5.34 (-1.98%)
At close: Jun 17, 2025, 2:19 PM
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 264.80 | 271.26 | 263.43 | 270.32 | 270.32 | n/a | 839,486 |
| Jun 13, 2025 | 263.01 | 265.40 | 258.13 | 260.21 | 260.21 | -3.74% | 919,437 |
| Jun 12, 2025 | 265.63 | 268.07 | 264.11 | 267.20 | 267.20 | 2.69% | 606,000 |
| Jun 11, 2025 | 270.93 | 272.98 | 267.17 | 267.67 | 267.67 | 0.18% | 669,600 |
| Jun 10, 2025 | 271.01 | 272.32 | 266.30 | 267.98 | 267.98 | 0.12% | 857,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.