Ralph Lauren Corporation (RL)
NYSE: RL
· Real-Time Price · USD
226.54
1.59 (0.71%)
At close: May 01, 2025, 1:45 PM
Ralph Lauren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 218.02 | n/a | 225.55 | n/a | 214.23 | n/a | 224.95 | n/a | n/a | 673,513 |
| Apr 29, 2025 | 220.37 | 220.37 | 224.34 | 224.34 | 219.00 | 219.00 | 223.95 | 223.95 | -0.44% | 599,132 |
| Apr 28, 2025 | 220.61 | 220.61 | 223.34 | 223.34 | 218.56 | 218.56 | 221.95 | 221.95 | -0.89% | 760,400 |
| Apr 25, 2025 | 219.09 | 219.09 | 221.55 | 221.55 | 217.01 | 217.01 | 219.96 | 219.96 | -0.90% | 741,700 |
| Apr 24, 2025 | 214.64 | 214.64 | 221.80 | 221.80 | 213.70 | 213.70 | 220.15 | 220.15 | 0.09% | 912,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.