Relay Therapeutics Inc. (RLAY)
NASDAQ: RLAY
· Real-Time Price · USD
3.13
-0.14 (-4.28%)
At close: Jun 17, 2025, 10:37 AM
Relay Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.26 | 3.31 | 3.10 | 3.27 | 3.27 | n/a | 1,199,943 |
| Jun 13, 2025 | 3.30 | 3.40 | 3.19 | 3.22 | 3.22 | -1.53% | 2,016,122 |
| Jun 12, 2025 | 3.30 | 3.53 | 3.26 | 3.45 | 3.45 | 7.14% | 1,771,800 |
| Jun 11, 2025 | 3.50 | 3.57 | 3.34 | 3.34 | 3.34 | -3.19% | 945,922 |
| Jun 10, 2025 | 3.39 | 3.64 | 3.36 | 3.49 | 3.49 | 4.49% | 1,154,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.