Relay Therapeutics Inc. (RLAY)
NASDAQ: RLAY
· Real-Time Price · USD
3.31
-0.02 (-0.60%)
At close: May 01, 2025, 3:59 PM
3.36
1.66%
After-hours: May 01, 2025, 07:57 PM EDT
Relay Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.32 | n/a | 3.36 | n/a | 3.22 | n/a | 3.29 | n/a | n/a | 1,852,557 |
| Apr 30, 2025 | 3.00 | n/a | 3.47 | n/a | 2.96 | n/a | 3.33 | n/a | 1.22% | 4,073,827 |
| Apr 29, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.04 | 3.04 | 3.10 | 3.10 | -6.91% | 1,541,114 |
| Apr 28, 2025 | 3.17 | 3.17 | 3.29 | 3.29 | 3.14 | 3.14 | 3.26 | 3.26 | 5.16% | 1,684,100 |
| Apr 25, 2025 | 3.14 | 3.14 | 3.21 | 3.21 | 3.03 | 3.03 | 3.20 | 3.20 | -1.84% | 1,638,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.