Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
5.97
0.14 (2.40%)
At close: Oct 03, 2025, 3:59 PM
5.97
-0.08%
After-hours: Oct 03, 2025, 06:05 PM EDT
RLGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.82 | 6.02 | 5.82 | 5.97 | 5.97 | 2.40% | 229,907 |
| Oct 2, 2025 | 5.86 | 5.97 | 5.83 | 5.83 | 5.83 | -0.51% | 185,221 |
| Oct 1, 2025 | 5.87 | 5.92 | 5.82 | 5.86 | 5.86 | -0.68% | 299,600 |
| Sep 30, 2025 | 5.98 | 6.03 | 5.87 | 5.90 | 5.90 | -1.17% | 421,241 |
| Sep 29, 2025 | 6.16 | 6.19 | 5.97 | 5.97 | 5.97 | -2.77% | 539,445 |
| Sep 26, 2025 | 6.12 | 6.23 | 6.06 | 6.14 | 6.14 | 1.15% | 181,500 |
| Sep 25, 2025 | 6.07 | 6.14 | 6.03 | 6.07 | 6.07 | -0.65% | 247,512 |
| Sep 24, 2025 | 6.02 | 6.14 | 6.00 | 6.11 | 6.11 | 1.83% | 300,291 |
| Sep 23, 2025 | 6.00 | 6.08 | 6.00 | 6.00 | 6.00 | 0.00% | 142,276 |
| Sep 22, 2025 | 5.91 | 6.02 | 5.87 | 6.00 | 6.00 | 0.84% | 328,412 |
| Sep 19, 2025 | 5.95 | 5.98 | 5.78 | 5.95 | 5.95 | 0.85% | 804,085 |
| Sep 18, 2025 | 5.97 | 6.05 | 5.81 | 5.90 | 5.90 | -1.17% | 416,700 |
| Sep 17, 2025 | 6.15 | 6.16 | 5.96 | 5.97 | 5.97 | -2.93% | 328,900 |
| Sep 16, 2025 | 6.26 | 6.64 | 6.15 | 6.15 | 6.15 | -10.61% | 775,690 |
| Sep 15, 2025 | 6.59 | 6.95 | 6.53 | 6.88 | 6.88 | 5.52% | 853,633 |
| Sep 12, 2025 | 6.45 | 6.55 | 6.37 | 6.52 | 6.52 | -0.46% | 166,035 |
| Sep 11, 2025 | 6.40 | 6.55 | 6.38 | 6.55 | 6.55 | 2.66% | 155,563 |
| Sep 10, 2025 | 6.33 | 6.38 | 6.22 | 6.38 | 6.38 | 2.08% | 89,437 |
| Sep 9, 2025 | 6.46 | 6.48 | 6.25 | 6.25 | 6.25 | -2.95% | 72,000 |
| Sep 8, 2025 | 6.46 | 6.46 | 6.37 | 6.44 | 6.44 | -0.31% | 94,442 |
Page 1 of 136