Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
5.90
0.05 (0.85%)
At close: May 01, 2025, 3:59 PM
5.90
0.00%
After-hours: May 01, 2025, 06:02 PM EDT
Radiant Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.75 | n/a | 5.89 | n/a | 5.72 | n/a | 5.85 | n/a | n/a | 101,010 |
| Apr 29, 2025 | 5.81 | 5.81 | 5.93 | 5.93 | 5.80 | 5.80 | 5.83 | 5.83 | -0.34% | 72,601 |
| Apr 28, 2025 | 5.95 | 5.95 | 5.97 | 5.97 | 5.77 | 5.77 | 5.84 | 5.84 | 0.17% | 95,243 |
| Apr 25, 2025 | 6.03 | 6.03 | 6.08 | 6.08 | 5.82 | 5.82 | 5.95 | 5.95 | 1.88% | 94,241 |
| Apr 24, 2025 | 5.95 | 5.95 | 6.13 | 6.13 | 5.95 | 5.95 | 6.08 | 6.08 | 2.18% | 97,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.