Radiant Logistics Inc. (RLGT)
AMEX: RLGT
· Real-Time Price · USD
5.87
-0.14 (-2.33%)
At close: Jun 17, 2025, 3:59 PM
6.02
2.64%
After-hours: Jun 17, 2025, 07:34 PM EDT
Radiant Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.95 | 6.00 | 5.85 | 5.87 | 5.87 | n/a | 203,918 |
| Jun 16, 2025 | 6.00 | 6.06 | 5.95 | 6.01 | 6.01 | 2.39% | 193,900 |
| Jun 13, 2025 | 5.94 | 6.08 | 5.92 | 5.94 | 5.94 | -1.16% | 185,100 |
| Jun 12, 2025 | 5.96 | 6.07 | 5.90 | 6.04 | 6.04 | 1.68% | 138,100 |
| Jun 11, 2025 | 6.10 | 6.16 | 5.97 | 6.03 | 6.03 | -0.17% | 137,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.