RLJ Lodging Trust (RLJ)
NYSE: RLJ
· Real-Time Price · USD
7.24
0.19 (2.70%)
At close: Jun 16, 2025, 3:59 PM
7.25
0.21%
After-hours: Jun 16, 2025, 06:42 PM EDT
RLJ Lodging Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.17 | 7.24 | 7.12 | 7.24 | 7.24 | n/a | 1,832,835 |
| Jun 13, 2025 | 7.19 | 7.27 | 6.99 | 7.05 | 7.05 | -2.62% | 1,889,549 |
| Jun 12, 2025 | 7.24 | 7.33 | 7.19 | 7.27 | 7.27 | 3.12% | 1,525,618 |
| Jun 11, 2025 | 7.48 | 7.48 | 7.29 | 7.33 | 7.33 | 0.83% | 1,923,735 |
| Jun 10, 2025 | 7.45 | 7.54 | 7.34 | 7.41 | 7.41 | 1.09% | 1,520,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.