RLX Technology Inc. (RLX)
NYSE: RLX
· Real-Time Price · USD
2.19
0.04 (1.86%)
At close: Jun 16, 2025, 3:59 PM
2.20
0.46%
Pre-market: Jun 17, 2025, 04:06 AM EDT
| Call Volume | 2K |
| Call Premium | 100K |
| Premium | 100K |
| Call Open Interest | 15.53K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 15.53K |
| Net Premium | 100K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 8.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 100K x 0 |
Historical RLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.33% | 0 | 2,012 | 2,012 | 0 | 31.41K | -210 | -0.66% | 56.24K | 0 |
| 06/13/25 | -0.92% | 0 | 316 | 316 | 0 | 31.62K | +13 | +0.04% | 5.3K | 0 |
| 06/12/25 | +0.92% | 0 | 18 | 18 | 0 | 31.61K | +6 | +0.02% | 554 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.