RELX (RLXXF)
OTC: RLXXF
· Real-Time Price · USD
51.42
-1.03 (-1.96%)
At close: Jun 16, 2025, 3:52 PM
RELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.07 | 54.59 | 51.42 | 53.05 | 53.05 | n/a | 5,635 |
| Jun 13, 2025 | 53.51 | 53.76 | 51.09 | 52.45 | 52.45 | -1.13% | 6,404 |
| Jun 12, 2025 | 54.08 | 54.16 | 52.37 | 53.50 | 53.50 | 2.00% | 3,200 |
| Jun 11, 2025 | 53.84 | 53.84 | 51.04 | 52.70 | 52.70 | -1.50% | 9,100 |
| Jun 10, 2025 | 54.01 | 54.08 | 51.06 | 52.70 | 52.70 | 0.00% | 3,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.