RELX (RLXXF)
PNK: RLXXF
· Real-Time Price · USD
56.15
1.35 (2.46%)
At close: May 01, 2025, 3:52 PM
RELX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 55.74 | n/a | 56.15 | n/a | 52.18 | n/a | 54.40 | n/a | n/a | 3,145 |
| Apr 30, 2025 | 52.05 | n/a | 55.65 | n/a | 52.05 | n/a | 54.80 | n/a | 0.74% | 4,432 |
| Apr 29, 2025 | 54.39 | 54.39 | 54.69 | 54.69 | 51.31 | 51.31 | 51.31 | 51.31 | -6.37% | 5,630 |
| Apr 28, 2025 | 51.41 | 51.41 | 54.25 | 54.25 | 51.40 | 51.40 | 53.10 | 53.10 | 3.49% | 14,500 |
| Apr 25, 2025 | 53.84 | 53.84 | 54.16 | 54.16 | 51.63 | 51.63 | 54.16 | 54.16 | 2.00% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.