RELX (RLXXF)
OTC: RLXXF
· Real-Time Price · USD
45.50
-2.60 (-5.41%)
At close: Aug 28, 2025, 3:49 PM
47.33
4.02%
After-hours: Aug 27, 2025, 08:00 PM EDT
RLXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 48.66 | 48.85 | 47.70 | 48.10 | 48.10 | -0.80% | 2,335 |
| Aug 26, 2025 | 46.93 | 48.53 | 46.93 | 48.49 | 48.49 | 1.87% | 4,600 |
| Aug 25, 2025 | 46.25 | 49.67 | 45.75 | 47.60 | 47.60 | -2.16% | 2,849 |
| Aug 22, 2025 | 47.40 | 49.40 | 47.40 | 48.65 | 48.65 | 0.62% | 5,900 |
| Aug 21, 2025 | 48.89 | 49.05 | 46.71 | 48.35 | 48.35 | 2.46% | 3,400 |
| Aug 20, 2025 | 47.88 | 49.68 | 47.14 | 47.19 | 47.19 | -0.76% | 2,700 |
| Aug 19, 2025 | 46.14 | 48.15 | 46.14 | 47.55 | 47.55 | -0.94% | 2,340 |
| Aug 18, 2025 | 48.36 | 48.40 | 46.23 | 48.00 | 48.00 | -0.52% | 3,000 |
| Aug 15, 2025 | 48.25 | 48.25 | 45.98 | 48.25 | 48.25 | 3.88% | 23,603 |
| Aug 14, 2025 | 48.08 | 48.24 | 45.97 | 46.45 | 46.45 | -3.23% | 2,202 |
| Aug 13, 2025 | 46.02 | 48.22 | 45.94 | 48.00 | 48.00 | 0.00% | 2,400 |
| Aug 12, 2025 | 48.28 | 48.28 | 46.25 | 48.00 | 48.00 | 0.63% | 3,300 |
| Aug 11, 2025 | 46.70 | 48.73 | 46.43 | 47.70 | 47.70 | -0.21% | 2,500 |
| Aug 8, 2025 | 46.42 | 49.35 | 46.34 | 47.80 | 47.80 | -2.55% | 4,924 |
| Aug 7, 2025 | 47.66 | 50.27 | 47.59 | 49.05 | 49.05 | 0.10% | 4,600 |
| Aug 6, 2025 | 46.80 | 49.50 | 46.80 | 49.00 | 48.74 | -3.54% | 5,437 |
| Aug 5, 2025 | 49.75 | 51.54 | 49.75 | 50.80 | 50.53 | 1.32% | 2,128 |
| Aug 4, 2025 | 50.19 | 52.67 | 50.14 | 50.14 | 49.87 | -3.11% | 1,700 |
| Aug 1, 2025 | 50.13 | 52.38 | 50.13 | 51.75 | 51.47 | -1.90% | 5,530 |
| Jul 31, 2025 | 52.86 | 52.86 | 52.75 | 52.75 | 52.47 | 1.74% | 800 |