Price Alert

Rallybio Corporation (RLYB)

NASDAQ: RLYB · Real-Time Price · USD

0.56

0.05 (9.46%)

At close: Oct 03, 2025, 3:59 PM

0.57

0.12%

Pre-market: Oct 06, 2025, 04:28 AM EDT

RLYB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.55	0.60	0.54	0.56	0.56	9.80%	935,780
Oct 2, 2025	0.52	0.52	0.49	0.51	0.51	-1.92%	518,625
Oct 1, 2025	0.49	0.52	0.48	0.52	0.52	4.00%	313,503
Sep 30, 2025	0.54	0.55	0.48	0.50	0.50	-10.71%	786,306
Sep 29, 2025	0.57	0.58	0.55	0.56	0.56	1.82%	111,259
Sep 26, 2025	0.56	0.57	0.50	0.55	0.55	-3.51%	762,608
Sep 25, 2025	0.57	0.59	0.56	0.57	0.57	-3.39%	298,900
Sep 24, 2025	0.57	0.60	0.57	0.59	0.59	0.00%	161,246
Sep 23, 2025	0.62	0.64	0.58	0.59	0.59	-3.28%	219,414
Sep 22, 2025	0.60	0.65	0.58	0.61	0.61	3.39%	547,524
Sep 19, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	107,100
Sep 18, 2025	0.57	0.61	0.57	0.60	0.60	5.26%	340,095
Sep 17, 2025	0.60	0.60	0.57	0.57	0.57	-5.00%	178,535
Sep 16, 2025	0.59	0.60	0.58	0.60	0.60	1.69%	72,906
Sep 15, 2025	0.62	0.62	0.58	0.59	0.59	-1.67%	92,600
Sep 12, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	99,224
Sep 11, 2025	0.59	0.61	0.59	0.59	0.59	-1.67%	144,449
Sep 10, 2025	0.58	0.61	0.58	0.60	0.60	3.45%	222,435
Sep 9, 2025	0.59	0.59	0.57	0.58	0.58	-1.69%	123,500
Sep 8, 2025	0.63	0.63	0.58	0.59	0.59	-3.28%	266,400

Page 1 of 53