Price Alert

Rallybio Corporation (RLYB)

NASDAQ: RLYB · Real-Time Price · USD

0.57

-0.05 (-8.77%)

At close: Aug 19, 2025, 3:58 PM

0.57

0.04%

After-hours: Aug 19, 2025, 07:33 PM EDT

RLYB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.63	0.65	0.59	0.62	0.63	3.33%	480,006
Aug 15, 2025	0.55	0.61	0.54	0.60	0.60	9.09%	1,037,863
Aug 14, 2025	0.54	0.57	0.51	0.55	0.55	1.85%	250,354
Aug 13, 2025	0.50	0.55	0.49	0.54	0.54	8.00%	330,748
Aug 12, 2025	0.49	0.51	0.40	0.50	0.50	0.00%	595,300
Aug 11, 2025	0.52	0.53	0.49	0.50	0.50	-5.66%	335,900
Aug 8, 2025	0.52	0.56	0.47	0.53	0.53	3.92%	474,980
Aug 7, 2025	0.51	0.52	0.48	0.51	0.51	-3.77%	324,119
Aug 6, 2025	0.53	0.56	0.49	0.53	0.53	-3.64%	446,143
Aug 5, 2025	0.55	0.58	0.53	0.55	0.55	3.77%	742,400
Aug 4, 2025	0.55	0.58	0.52	0.53	0.53	-1.85%	710,900
Aug 1, 2025	0.46	0.56	0.43	0.54	0.54	17.39%	925,900
Jul 31, 2025	0.48	0.49	0.46	0.46	0.47	-4.17%	163,800
Jul 30, 2025	0.48	0.50	0.45	0.48	0.48	2.13%	311,238
Jul 29, 2025	0.48	0.49	0.45	0.47	0.47	-6.00%	375,200
Jul 28, 2025	0.50	0.53	0.48	0.50	0.50	0.00%	363,101
Jul 25, 2025	0.53	0.53	0.48	0.50	0.50	-3.85%	300,400
Jul 24, 2025	0.51	0.53	0.49	0.52	0.52	-1.89%	785,101
Jul 23, 2025	0.49	0.54	0.48	0.53	0.53	8.16%	745,881
Jul 22, 2025	0.49	0.50	0.45	0.49	0.49	6.52%	453,241