Regional Management Corp. (RM)
NYSE: RM
· Real-Time Price · USD
27.57
-5.36 (-16.28%)
At close: May 01, 2025, 3:59 PM
28.14
2.09%
After-hours: May 01, 2025, 05:27 PM EDT
Regional Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.40 | n/a | 33.53 | n/a | 31.86 | n/a | 32.93 | n/a | n/a | 40,738 |
| Apr 29, 2025 | 33.30 | 33.30 | 34.07 | 34.07 | 33.30 | 33.30 | 33.91 | 33.91 | 2.98% | 22,126 |
| Apr 28, 2025 | 33.47 | 33.47 | 33.67 | 33.67 | 33.09 | 33.09 | 33.61 | 33.61 | -0.88% | 17,300 |
| Apr 25, 2025 | 33.41 | 33.41 | 33.69 | 33.69 | 33.29 | 33.29 | 33.55 | 33.55 | -0.18% | 18,800 |
| Apr 24, 2025 | 32.88 | 32.88 | 33.90 | 33.90 | 32.78 | 32.78 | 33.55 | 33.55 | 0.00% | 25,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.