Regional Management Corp. (RM)
NYSE: RM
· Real-Time Price · USD
27.27
-0.89 (-3.16%)
At close: Jun 17, 2025, 3:41 PM
Regional Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.22 | 29.40 | 28.08 | 28.16 | 28.16 | n/a | 40,833 |
| Jun 13, 2025 | 28.55 | 29.32 | 28.11 | 28.15 | 28.15 | -0.04% | 76,300 |
| Jun 12, 2025 | 28.86 | 29.53 | 28.77 | 29.00 | 29.00 | 3.02% | 68,948 |
| Jun 11, 2025 | 28.71 | 29.35 | 28.63 | 28.97 | 28.97 | -0.10% | 70,801 |
| Jun 10, 2025 | 27.78 | 28.51 | 27.78 | 28.43 | 28.43 | -1.86% | 41,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.