Richmond Mutual Bancorpor... (RMBI)
NASDAQ: RMBI
· Real-Time Price · USD
14.18
0.28 (2.01%)
At close: May 02, 2025, 3:59 PM
14.26
0.56%
After-hours: May 02, 2025, 04:05 PM EDT
Richmond Mutual Bancorporation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.95 | n/a | 14.28 | n/a | 13.47 | n/a | 14.26 | n/a | n/a | 42,913 |
| May 1, 2025 | 14.08 | n/a | 14.29 | n/a | 13.89 | n/a | 13.90 | n/a | -2.52% | 48,843 |
| Apr 30, 2025 | 14.19 | n/a | 14.22 | n/a | 13.88 | n/a | 14.03 | n/a | 0.94% | 44,700 |
| Apr 29, 2025 | 13.96 | 13.96 | 14.25 | 14.25 | 13.90 | 13.90 | 14.23 | 14.23 | 1.43% | 54,311 |
| Apr 28, 2025 | 13.69 | 13.69 | 14.15 | 14.15 | 13.69 | 13.69 | 13.95 | 13.95 | -1.97% | 54,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.