Richmond Mutual Bancorpor... (RMBI)
NASDAQ: RMBI
· Real-Time Price · USD
13.13
-0.39 (-2.88%)
At close: Jun 17, 2025, 3:59 PM
13.15
0.19%
After-hours: Jun 17, 2025, 04:04 PM EDT
Richmond Mutual Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.52 | 13.71 | 13.04 | 13.16 | 13.16 | n/a | 41,241 |
| Jun 16, 2025 | 13.79 | 13.98 | 13.17 | 13.52 | 13.52 | 2.74% | 51,941 |
| Jun 13, 2025 | 13.84 | 14.00 | 13.43 | 13.65 | 13.65 | 0.96% | 37,330 |
| Jun 12, 2025 | 13.50 | 13.72 | 13.29 | 13.53 | 13.53 | -0.88% | 48,200 |
| Jun 11, 2025 | 13.67 | 13.91 | 13.50 | 13.50 | 13.50 | -0.22% | 60,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.