Rambus Inc. (RMBS)
NASDAQ: RMBS
· Real-Time Price · USD
49.45
0.66 (1.35%)
At close: May 01, 2025, 2:34 PM
Rambus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.60 | n/a | 48.98 | n/a | 46.57 | n/a | 48.79 | n/a | n/a | 1,353,700 |
| Apr 29, 2025 | 52.00 | 52.00 | 52.12 | 52.12 | 49.23 | 49.23 | 49.27 | 49.27 | 0.98% | 2,418,290 |
| Apr 28, 2025 | 50.90 | 50.90 | 52.65 | 52.65 | 50.61 | 50.61 | 52.22 | 52.22 | 5.99% | 2,024,544 |
| Apr 25, 2025 | 48.38 | 48.38 | 51.00 | 51.00 | 48.26 | 48.26 | 50.94 | 50.94 | -2.45% | 942,527 |
| Apr 24, 2025 | 46.86 | 46.86 | 49.78 | 49.78 | 46.08 | 46.08 | 49.36 | 49.36 | -3.10% | 1,502,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.