Rambus Inc. (RMBS)
NASDAQ: RMBS
· Real-Time Price · USD
60.25
-0.12 (-0.20%)
At close: Jun 17, 2025, 11:47 AM
Rambus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.91 | 60.57 | 58.81 | 60.37 | 60.37 | n/a | 967,418 |
| Jun 13, 2025 | 59.49 | 59.88 | 57.98 | 58.10 | 58.10 | -3.76% | 893,162 |
| Jun 12, 2025 | 60.47 | 61.38 | 60.30 | 60.66 | 60.66 | 4.41% | 713,100 |
| Jun 11, 2025 | 61.30 | 63.15 | 60.61 | 61.21 | 61.21 | 0.91% | 1,286,526 |
| Jun 10, 2025 | 59.46 | 60.25 | 59.27 | 59.70 | 59.70 | -2.47% | 627,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.