RHI Magnesita N.V. (RMGNF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RHI Magnesita N.V.

    PNK: RMGNF · Real-Time Price · USD
    42.01
    0.00 (0.00%)
    At close: May 06, 2025, 10:00 PM

    RMGNF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 42.01 42.01 42.01 42.01 n/a 0.00% 0
    May 2, 2025 42.01 42.01 42.01 42.01 n/a 0.00% 0
    May 1, 2025 42.01 42.01 42.01 42.01 n/a 0.00% 0
    Apr 30, 2025 42.01 42.01 42.01 42.01 n/a 0.00% 0
    Apr 29, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 28, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 25, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 24, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 23, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 22, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 21, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 18, 2025 58.45 58.45 42.01 42.01 42.01 0.00% 300
    Apr 17, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 16, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 15, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 14, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 11, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 10, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 9, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 0
    Apr 8, 2025 42.01 42.01 42.01 42.01 42.01 0.00% 300

    Add to Watchlist