RiverNorth Opportunistic ... (RMI)
NYSE: RMI
· Real-Time Price · USD
14.32
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
14.29
-0.21%
After-hours: Jun 17, 2025, 04:06 PM EDT
RiverNorth Opportunistic Municipal Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.28 | 14.36 | 14.27 | 14.29 | 14.29 | n/a | 6,533 |
| Jun 16, 2025 | 14.36 | 14.38 | 14.28 | 14.32 | 14.32 | 0.21% | 35,604 |
| Jun 13, 2025 | 14.36 | 14.46 | 14.26 | 14.34 | 14.34 | 0.14% | 18,117 |
| Jun 12, 2025 | 14.51 | 14.57 | 14.38 | 14.47 | 14.38 | 0.91% | 12,600 |
| Jun 11, 2025 | 14.58 | 14.58 | 14.45 | 14.46 | 14.37 | -0.07% | 34,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.