RiverNorth Opportunistic ... (RMI)
NYSE: RMI
· Real-Time Price · USD
14.38
0.05 (0.35%)
At close: Jul 09, 2025, 3:55 PM
RMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.34 | 14.38 | 14.31 | 14.33 | 14.33 | -0.28% | 15,585 |
| Jul 7, 2025 | 14.41 | 14.46 | 14.35 | 14.37 | 14.37 | 0.00% | 16,943 |
| Jul 3, 2025 | 14.37 | 14.39 | 14.36 | 14.37 | 14.37 | 0.07% | 4,500 |
| Jul 2, 2025 | 14.24 | 14.36 | 14.23 | 14.36 | 14.36 | 0.77% | 6,724 |
| Jul 1, 2025 | 14.19 | 14.36 | 14.19 | 14.25 | 14.25 | 0.00% | 10,238 |
| Jun 30, 2025 | 14.21 | 14.41 | 14.18 | 14.25 | 14.25 | 0.28% | 21,500 |
| Jun 27, 2025 | 14.22 | 14.23 | 14.14 | 14.21 | 14.21 | 0.71% | 14,400 |
| Jun 26, 2025 | 14.22 | 14.23 | 14.10 | 14.11 | 14.11 | -0.77% | 24,500 |
| Jun 25, 2025 | 14.29 | 14.32 | 14.18 | 14.22 | 14.22 | -0.77% | 22,900 |
| Jun 24, 2025 | 14.33 | 14.53 | 14.33 | 14.33 | 14.33 | -0.42% | 1,917 |
| Jun 23, 2025 | 14.30 | 14.57 | 14.30 | 14.39 | 14.39 | 0.56% | 43,236 |
| Jun 20, 2025 | 14.33 | 14.35 | 14.29 | 14.31 | 14.31 | 0.21% | 10,500 |
| Jun 18, 2025 | 14.33 | 14.34 | 14.27 | 14.28 | 14.28 | -0.07% | 16,800 |
| Jun 17, 2025 | 14.28 | 14.36 | 14.27 | 14.29 | 14.29 | -0.21% | 6,534 |
| Jun 16, 2025 | 14.36 | 14.38 | 14.28 | 14.32 | 14.32 | -0.14% | 35,604 |
| Jun 13, 2025 | 14.36 | 14.46 | 14.26 | 14.34 | 14.34 | -0.90% | 18,117 |
| Jun 12, 2025 | 14.51 | 14.57 | 14.38 | 14.47 | 14.38 | 0.07% | 12,600 |
| Jun 11, 2025 | 14.58 | 14.58 | 14.45 | 14.46 | 14.37 | -0.62% | 34,115 |
| Jun 10, 2025 | 14.33 | 14.66 | 14.28 | 14.55 | 14.45 | 1.75% | 63,500 |
| Jun 9, 2025 | 14.34 | 14.35 | 14.25 | 14.30 | 14.21 | -0.49% | 15,628 |