(RMIF)
CBOE: RMIF
· Real-Time Price · USD
24.78
0.01 (0.03%)
At close: Jun 18, 2025, 2:37 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | n/a | 4,232 |
| Jun 17, 2025 | 24.74 | 24.80 | 24.74 | 24.77 | 24.77 | -0.08% | 900 |
| Jun 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% | 100 |
| Jun 13, 2025 | 24.78 | 24.78 | 24.73 | 24.75 | 24.75 | -0.16% | 800 |
| Jun 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% | 621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.