(RMIF)
CBOE: RMIF
· Real-Time Price · USD
25.03
0.02 (0.06%)
At close: Aug 26, 2025, 2:58 PM
RMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 25.00 | 25.07 | 25.00 | 25.07 | 25.03 | 0.24% | 1,847 |
| Aug 25, 2025 | 24.99 | 25.04 | 24.98 | 25.01 | 25.01 | -0.08% | 3,120 |
| Aug 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% | 100 |
| Aug 21, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.90 | -0.12% | 900 |
| Aug 20, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.93 | -0.04% | 2,722 |
| Aug 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% | 200 |
| Aug 18, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | 0.00% | 700 |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% | 111 |
| Aug 14, 2025 | 24.97 | 24.98 | 24.94 | 24.94 | 24.94 | -0.12% | 4,241 |
| Aug 13, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.20% | 5,623 |
| Aug 12, 2025 | 24.90 | 24.95 | 24.90 | 24.92 | 24.92 | 0.12% | 7,608 |
| Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | 100 |
| Aug 8, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | 24.90 | 0.04% | 600 |
| Aug 7, 2025 | 24.86 | 24.92 | 24.86 | 24.89 | 24.89 | -0.04% | 12,400 |
| Aug 6, 2025 | 24.64 | 24.90 | 24.64 | 24.90 | 24.90 | 0.08% | 1,804 |
| Aug 5, 2025 | 24.85 | 24.91 | 24.85 | 24.88 | 24.88 | 0.00% | 5,438 |
| Aug 4, 2025 | 24.61 | 24.90 | 24.61 | 24.88 | 24.88 | 0.20% | 1,400 |
| Aug 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 200 |
| Jul 31, 2025 | 24.87 | 24.87 | 24.81 | 24.84 | 24.84 | 0.04% | 10,700 |
| Jul 30, 2025 | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | -0.72% | 330 |