(RMOP)
AMEX: RMOP
· Real-Time Price · USD
24.09
-0.07 (-0.29%)
At close: Aug 29, 2025, 3:59 PM
24.09
0.02%
After-hours: Aug 29, 2025, 05:29 PM EDT
RMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.08 | 24.13 | 24.08 | 24.09 | 24.09 | -0.29% | 47,053 |
| Aug 28, 2025 | 24.08 | 24.16 | 24.08 | 24.16 | 24.16 | -0.21% | 19,200 |
| Aug 27, 2025 | 24.13 | 24.21 | 24.13 | 24.21 | 24.10 | 0.12% | 54,540 |
| Aug 26, 2025 | 24.18 | 24.19 | 24.16 | 24.18 | 24.07 | 0.04% | 5,600 |
| Aug 25, 2025 | 24.18 | 24.20 | 24.13 | 24.17 | 24.07 | -0.17% | 11,113 |
| Aug 22, 2025 | 24.18 | 24.23 | 24.16 | 24.21 | 24.10 | 0.33% | 4,243 |
| Aug 21, 2025 | 24.15 | 24.15 | 24.08 | 24.13 | 24.02 | -0.12% | 26,906 |
| Aug 20, 2025 | 24.17 | 24.17 | 24.13 | 24.16 | 24.05 | -0.08% | 33,200 |
| Aug 19, 2025 | 24.18 | 24.21 | 24.16 | 24.18 | 24.07 | -0.12% | 34,900 |
| Aug 18, 2025 | 24.18 | 24.21 | 24.12 | 24.21 | 24.10 | 0.17% | 141,800 |
| Aug 15, 2025 | 24.19 | 24.24 | 24.15 | 24.17 | 24.06 | -0.04% | 195,500 |
| Aug 14, 2025 | 24.21 | 24.22 | 24.15 | 24.18 | 24.07 | -0.33% | 28,000 |
| Aug 13, 2025 | 24.27 | 24.27 | 24.23 | 24.26 | 24.15 | 0.08% | 14,927 |
| Aug 12, 2025 | 24.23 | 24.25 | 24.19 | 24.24 | 24.13 | -0.04% | 5,343 |
| Aug 11, 2025 | 24.26 | 24.29 | 24.23 | 24.25 | 24.14 | 0.17% | 13,400 |
| Aug 8, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.10 | -0.04% | 7,300 |
| Aug 7, 2025 | 24.24 | 24.25 | 24.20 | 24.22 | 24.11 | 0.08% | 13,842 |
| Aug 6, 2025 | 24.22 | 24.23 | 24.20 | 24.20 | 24.09 | -0.37% | 32,541 |
| Aug 5, 2025 | 24.27 | 24.30 | 24.25 | 24.29 | 24.18 | 0.12% | 32,409 |
| Aug 4, 2025 | 24.27 | 24.29 | 24.23 | 24.26 | 24.15 | 0.00% | 38,200 |