RMR Group Inc. (RMR)
NASDAQ: RMR
· Real-Time Price · USD
16.06
0.28 (1.77%)
At close: Jun 16, 2025, 3:59 PM
16.07
0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
RMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.92 | 16.12 | 15.80 | 16.07 | 16.07 | n/a | 76,756 |
| Jun 13, 2025 | 16.16 | 16.30 | 15.73 | 15.78 | 15.78 | -1.80% | 95,621 |
| Jun 12, 2025 | 16.15 | 16.42 | 16.09 | 16.31 | 16.31 | 3.36% | 83,830 |
| Jun 11, 2025 | 16.23 | 16.31 | 16.09 | 16.22 | 16.22 | -0.55% | 85,502 |
| Jun 10, 2025 | 15.98 | 16.36 | 15.80 | 16.17 | 16.17 | -0.31% | 104,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.