Royce Micro-Cap Trust Inc... (RMT)
NYSE: RMT
· Real-Time Price · USD
8.32
0.12 (1.46%)
At close: May 02, 2025, 3:59 PM
8.31
-0.12%
After-hours: May 02, 2025, 04:07 PM EDT
Royce Micro-Cap Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.25 | n/a | 8.39 | n/a | 8.21 | n/a | 8.31 | n/a | n/a | 207,964 |
| May 1, 2025 | 8.20 | n/a | 8.28 | n/a | 8.10 | n/a | 8.20 | n/a | -1.32% | 165,300 |
| Apr 30, 2025 | 8.14 | n/a | 8.20 | n/a | 8.05 | n/a | 8.18 | n/a | -0.24% | 89,012 |
| Apr 29, 2025 | 8.20 | 8.20 | 8.29 | 8.29 | 8.13 | 8.13 | 8.23 | 8.23 | 0.61% | 143,374 |
| Apr 28, 2025 | 8.25 | 8.25 | 8.28 | 8.28 | 8.14 | 8.14 | 8.23 | 8.23 | 0.00% | 163,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.