Royce Micro-Cap Trust Inc... (RMT)
NYSE: RMT
· Real-Time Price · USD
8.82
-0.02 (-0.23%)
At close: Jun 17, 2025, 3:25 PM
Royce Micro-Cap Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.83 | 8.89 | 8.78 | 8.84 | 8.84 | n/a | 121,748 |
| Jun 13, 2025 | 8.83 | 8.86 | 8.74 | 8.79 | 8.79 | -0.57% | 132,000 |
| Jun 12, 2025 | 8.90 | 8.96 | 8.83 | 8.91 | 8.91 | 1.37% | 46,806 |
| Jun 11, 2025 | 9.15 | 9.22 | 9.10 | 9.10 | 8.92 | 2.13% | 90,948 |
| Jun 10, 2025 | 9.11 | 9.21 | 9.11 | 9.12 | 8.94 | 0.22% | 95,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.