TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
7.10
-0.20 (-2.74%)
At close: Jun 17, 2025, 10:37 AM
TransCode Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.75 | 7.35 | 6.75 | 7.30 | 7.30 | n/a | 30,704 |
| Jun 13, 2025 | 7.10 | 7.62 | 6.80 | 6.97 | 6.97 | -4.52% | 40,314 |
| Jun 12, 2025 | 7.55 | 7.91 | 7.18 | 7.21 | 7.21 | 3.44% | 37,497 |
| Jun 11, 2025 | 7.49 | 7.69 | 7.43 | 7.56 | 7.56 | 4.85% | 16,478 |
| Jun 10, 2025 | 7.52 | 7.62 | 7.27 | 7.37 | 7.37 | -2.51% | 14,363 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.