TransCode Therapeutics In... (RNAZ)
NASDAQ: RNAZ
· Real-Time Price · USD
10.56
-0.01 (-0.14%)
At close: Oct 03, 2025, 3:58 PM
10.58
0.14%
After-hours: Oct 03, 2025, 06:32 PM EDT
RNAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.72 | 10.74 | 10.32 | 10.57 | 10.57 | -0.09% | 5,582 |
| Oct 2, 2025 | 11.00 | 11.00 | 10.58 | 10.58 | 10.58 | -0.28% | 10,120 |
| Oct 1, 2025 | 10.99 | 11.01 | 10.61 | 10.61 | 10.61 | -1.30% | 6,218 |
| Sep 30, 2025 | 10.57 | 10.82 | 10.11 | 10.75 | 10.75 | 0.94% | 9,141 |
| Sep 29, 2025 | 10.01 | 10.70 | 9.97 | 10.65 | 10.65 | 4.72% | 8,400 |
| Sep 26, 2025 | 10.00 | 10.33 | 9.86 | 10.17 | 10.17 | 2.52% | 27,347 |
| Sep 25, 2025 | 10.22 | 10.55 | 9.81 | 9.92 | 9.92 | -4.71% | 24,633 |
| Sep 24, 2025 | 10.32 | 10.85 | 10.00 | 10.41 | 10.41 | -0.48% | 7,441 |
| Sep 23, 2025 | 10.80 | 10.98 | 10.36 | 10.46 | 10.46 | -8.08% | 18,000 |
| Sep 22, 2025 | 11.68 | 11.68 | 11.00 | 11.38 | 11.38 | -2.65% | 5,605 |
| Sep 19, 2025 | 11.02 | 11.88 | 10.98 | 11.69 | 11.69 | 4.10% | 13,320 |
| Sep 18, 2025 | 11.68 | 11.80 | 11.15 | 11.23 | 11.23 | -1.14% | 12,205 |
| Sep 17, 2025 | 11.40 | 11.76 | 11.15 | 11.36 | 11.36 | -2.66% | 8,100 |
| Sep 16, 2025 | 11.24 | 11.68 | 10.94 | 11.67 | 11.67 | 6.58% | 12,672 |
| Sep 15, 2025 | 10.99 | 11.29 | 10.87 | 10.95 | 10.95 | 2.34% | 8,682 |
| Sep 12, 2025 | 11.29 | 11.29 | 10.67 | 10.70 | 10.70 | -4.46% | 7,095 |
| Sep 11, 2025 | 10.70 | 11.45 | 10.70 | 11.20 | 11.20 | 4.67% | 17,702 |
| Sep 10, 2025 | 11.02 | 11.18 | 10.42 | 10.70 | 10.70 | -4.04% | 4,046 |
| Sep 9, 2025 | 11.45 | 11.45 | 10.86 | 11.15 | 11.15 | 2.67% | 8,362 |
| Sep 8, 2025 | 10.75 | 10.97 | 10.49 | 10.86 | 10.86 | -1.00% | 7,713 |
Page 1 of 54