(RND)
AMEX: RND
· Real-Time Price · USD
28.36
0.00 (0.01%)
At close: Aug 29, 2025, 9:42 AM
28.36
0.00%
Pre-market: Aug 29, 2025, 09:42 AM EDT
RND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.30% | 167 |
| Aug 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% | 106 |
| Aug 27, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% | 100 |
| Aug 26, 2025 | 27.99 | 28.12 | 27.99 | 28.12 | 28.12 | 0.64% | 1,340 |
| Aug 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% | 100 |
| Aug 22, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.64% | 100 |
| Aug 21, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% | 100 |
| Aug 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% | 300 |
| Aug 19, 2025 | 28.00 | 28.04 | 27.74 | 27.74 | 27.74 | -1.39% | 526 |
| Aug 18, 2025 | 28.11 | 28.13 | 28.11 | 28.13 | 28.13 | 0.11% | 509 |
| Aug 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.28% | 547 |
| Aug 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% | 100 |
| Aug 13, 2025 | 28.18 | 28.18 | 28.16 | 28.16 | 28.16 | 0.00% | 229 |
| Aug 12, 2025 | 28.13 | 28.16 | 28.13 | 28.16 | 28.16 | 1.33% | 528 |
| Aug 11, 2025 | 27.94 | 27.94 | 27.78 | 27.79 | 27.79 | -0.29% | 1,611 |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.09% | 100 |
| Aug 7, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22% | 100 |
| Aug 6, 2025 | 27.39 | 27.63 | 27.39 | 27.63 | 27.63 | 1.10% | 223 |
| Aug 5, 2025 | 27.62 | 27.62 | 27.33 | 27.33 | 27.33 | -1.26% | 541 |
| Aug 4, 2025 | 27.56 | 27.68 | 27.52 | 27.68 | 27.68 | 1.73% | 700 |