Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
11.58
0.54 (4.89%)
At close: Oct 03, 2025, 9:30 AM
11.58
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
RNECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 4.89% | 450 |
| Oct 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Oct 1, 2025 | 11.42 | 11.42 | 11.04 | 11.04 | 11.04 | -11.68% | 1,600 |
| Sep 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 21 |
| Sep 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% | 100 |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% | 20,500 |
| Sep 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% | 100 |
| Sep 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00% | 0 |
| Sep 22, 2025 | 12.50 | 12.50 | 12.28 | 12.28 | 12.28 | 4.42% | 5,246 |
| Sep 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Sep 15, 2025 | 11.05 | 11.76 | 11.05 | 11.76 | 11.76 | 0.09% | 431 |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% | 4,300 |
| Sep 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% | 230 |
| Sep 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
Page 1 of 136