Renesas Electronics Corpo...

OTC: RNECF · Real-Time Price · USD
12.22
1.24 (11.29%)
At close: Aug 19, 2025, 3:32 PM
12.22
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT

RNECF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 11.98 12.22 11.98 12.22 n/a 11.29% 2,727
Aug 18, 2025 10.98 10.98 10.98 10.98 n/a 0.00% 0
Aug 15, 2025 10.98 10.98 10.98 10.98 10.98 -15.54% 2,700
Aug 14, 2025 13.32 13.32 13.00 13.00 13.00 11.68% 1,100
Aug 13, 2025 11.93 11.93 11.64 11.64 11.64 -6.13% 1,011
Aug 12, 2025 12.40 12.40 12.40 12.40 12.40 6.44% 500
Aug 11, 2025 12.66 12.66 11.25 11.65 11.65 -1.35% 1,400
Aug 8, 2025 11.83 11.83 11.42 11.81 11.81 18.10% 2,100
Aug 7, 2025 10.00 10.00 10.00 10.00 10.00 -11.82% 3,806
Aug 6, 2025 12.34 12.34 11.34 11.34 11.34 -8.10% 1,400
Aug 5, 2025 12.34 12.34 12.34 12.34 12.34 0.00% 0
Aug 4, 2025 12.45 12.45 12.34 12.34 12.34 2.83% 2,737
Aug 1, 2025 12.00 12.00 12.00 12.00 12.00 -1.96% 110
Jul 31, 2025 12.72 12.72 12.24 12.24 12.24 -4.15% 1,200
Jul 30, 2025 12.77 12.77 12.77 12.77 12.77 0.00% 0
Jul 29, 2025 12.28 12.77 12.28 12.77 12.77 2.16% 2,100
Jul 28, 2025 12.50 12.50 12.50 12.50 12.50 1.54% 1,630
Jul 25, 2025 12.31 12.31 12.31 12.31 12.31 -3.83% 140
Jul 24, 2025 12.80 12.80 12.80 12.80 12.80 0.00% 0
Jul 23, 2025 12.80 12.80 12.80 12.80 12.80 0.00% 0