Renesas Electronics Corpo... (RNECF)
OTC: RNECF
· Real-Time Price · USD
12.22
1.24 (11.29%)
At close: Aug 19, 2025, 3:32 PM
12.22
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
RNECF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 19, 2025 | 11.98 | 12.22 | 11.98 | 12.22 | n/a | 11.29% | 2,727 |
Aug 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | n/a | 0.00% | 0 |
Aug 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -15.54% | 2,700 |
Aug 14, 2025 | 13.32 | 13.32 | 13.00 | 13.00 | 13.00 | 11.68% | 1,100 |
Aug 13, 2025 | 11.93 | 11.93 | 11.64 | 11.64 | 11.64 | -6.13% | 1,011 |
Aug 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.44% | 500 |
Aug 11, 2025 | 12.66 | 12.66 | 11.25 | 11.65 | 11.65 | -1.35% | 1,400 |
Aug 8, 2025 | 11.83 | 11.83 | 11.42 | 11.81 | 11.81 | 18.10% | 2,100 |
Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.82% | 3,806 |
Aug 6, 2025 | 12.34 | 12.34 | 11.34 | 11.34 | 11.34 | -8.10% | 1,400 |
Aug 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 0 |
Aug 4, 2025 | 12.45 | 12.45 | 12.34 | 12.34 | 12.34 | 2.83% | 2,737 |
Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.96% | 110 |
Jul 31, 2025 | 12.72 | 12.72 | 12.24 | 12.24 | 12.24 | -4.15% | 1,200 |
Jul 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.00% | 0 |
Jul 29, 2025 | 12.28 | 12.77 | 12.28 | 12.77 | 12.77 | 2.16% | 2,100 |
Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% | 1,630 |
Jul 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.83% | 140 |
Jul 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
Jul 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |