Renesas Electronics Corpo... (RNECY)
PNK: RNECY
· Real-Time Price · USD
6.05
0.18 (3.07%)
At close: May 01, 2025, 3:59 PM
Renesas Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.87 | n/a | 5.90 | n/a | 5.67 | n/a | 5.87 | n/a | n/a | 458,200 |
| Apr 29, 2025 | 5.82 | 6.05 | 6.14 | 6.14 | 5.82 | 5.82 | 6.08 | 6.08 | 3.58% | 411,604 |
| Apr 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.85 | 5.85 | 6.06 | 6.06 | -0.33% | 854,210 |
| Apr 25, 2025 | 6.04 | 6.04 | 6.26 | 6.26 | 6.04 | 6.04 | 6.25 | 6.25 | 3.14% | 1,148,434 |
| Apr 24, 2025 | 5.63 | 5.63 | 5.99 | 5.99 | 5.63 | 5.63 | 5.98 | 5.98 | -4.32% | 2,301,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.