Renesas Electronics Corpo... (RNECY)
OTC: RNECY
· Real-Time Price · USD
6.51
-0.09 (-1.36%)
At close: Jun 16, 2025, 3:58 PM
Renesas Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.71 | 6.71 | 6.47 | 6.51 | 6.51 | n/a | 912,286 |
| Jun 13, 2025 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 1.38% | 259,700 |
| Jun 12, 2025 | 6.83 | 6.99 | 6.78 | 6.81 | 6.81 | 3.18% | 378,300 |
| Jun 11, 2025 | 6.77 | 6.85 | 6.56 | 6.78 | 6.78 | -0.44% | 567,500 |
| Jun 10, 2025 | 6.96 | 6.96 | 6.66 | 6.70 | 6.70 | -1.18% | 449,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.