Renault SA (RNLSY)
PNK: RNLSY
· Real-Time Price · USD
10.79
0.14 (1.31%)
At close: May 01, 2025, 2:34 PM
Renault SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.51 | n/a | 10.67 | n/a | 10.47 | n/a | 10.65 | n/a | n/a | 18,207 |
| Apr 29, 2025 | 10.62 | 10.62 | 10.92 | 10.92 | 10.62 | 10.62 | 10.77 | 10.77 | 1.13% | 17,000 |
| Apr 28, 2025 | 10.57 | 10.57 | 10.61 | 10.61 | 10.45 | 10.45 | 10.50 | 10.50 | -2.51% | 19,200 |
| Apr 25, 2025 | 10.64 | 10.64 | 10.65 | 10.65 | 10.55 | 10.55 | 10.64 | 10.64 | 1.33% | 30,100 |
| Apr 24, 2025 | 10.48 | 10.48 | 10.69 | 10.69 | 10.48 | 10.48 | 10.69 | 10.69 | 0.47% | 61,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.